Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	20.60	20.64	20.51	20.53	4,251	+0.02(+0.08%)
Sep 29, 2021	20.83	20.83	20.51	20.51	7,399	+0.04(+0.21%)
Sep 28, 2021	20.75	20.75	20.28	20.47	9,892	-0.27(-1.32%)
Sep 27, 2021	20.48	20.86	20.48	20.75	6,895	+0.39(+1.90%)
Sep 24, 2021	20.33	20.46	20.33	20.36	4,861	+0.03(+0.12%)
Sep 23, 2021	20.36	20.48	20.24	20.33	12,031	+0.03(+0.13%)
Sep 22, 2021	20.53	20.57	20.30	20.31	9,262	+0.03(+0.17%)
Sep 21, 2021	20.54	20.54	20.17	20.27	22,284	-0.09(-0.42%)
Sep 20, 2021	20.25	20.60	20.09	20.36	7,421	-0.17(-0.84%)
Sep 17, 2021	20.50	20.61	20.21	20.53	30,534	+0.12(+0.59%)
Sep 16, 2021	20.51	20.52	20.18	20.41	13,814	-0.15(-0.75%)
Sep 15, 2021	20.39	20.61	20.17	20.57	20,941	+0.13(+0.65%)
Sep 14, 2021	20.38	20.66	20.37	20.43	10,081	+0.05(+0.23%)
Sep 13, 2021	20.31	20.60	20.20	20.39	24,594	+0.26(+1.28%)
Sep 10, 2021	20.46	20.47	20.13	20.13	9,509	-0.39(-1.88%)
Sep 09, 2021	20.55	20.77	20.27	20.51	30,689	+0.03(+0.13%)
Sep 08, 2021	20.29	20.69	20.14	20.49	26,091	+0.38(+1.88%)
Sep 07, 2021	20.34	20.39	20.05	20.11	12,248	-0.20(-0.97%)
Sep 03, 2021	20.34	20.52	20.23	20.31	13,355	-0.05(-0.25%)
Sep 02, 2021	20.37	20.50	19.99	20.36	41,422	+0.26(+1.31%)