Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	23.65	24.03	23.65	24.03	13,028	+0.17(+0.70%)
Sep 27, 2019	24.05	24.18	23.86	23.86	12,512	-0.05(-0.20%)
Sep 26, 2019	23.97	24.05	23.74	23.91	8,941	-0.20(-0.82%)
Sep 25, 2019	23.69	24.15	23.58	24.10	7,340	+0.36(+1.53%)
Sep 24, 2019	24.16	24.21	23.29	23.74	36,785	-0.34(-1.40%)
Sep 23, 2019	23.79	24.08	23.70	24.08	6,393	+0.05(+0.22%)
Sep 20, 2019	23.61	24.11	23.32	24.03	38,693	+0.41(+1.74%)
Sep 19, 2019	23.50	23.93	23.50	23.62	6,924	-0.18(-0.74%)
Sep 18, 2019	23.66	23.95	23.41	23.79	10,797	+0.01(+0.02%)
Sep 17, 2019	23.80	24.03	23.54	23.79	13,502	-0.07(-0.28%)
Sep 16, 2019	23.77	24.08	23.66	23.85	16,651	+0.08(+0.33%)
Sep 13, 2019	23.34	24.05	23.23	23.78	11,935	+0.35(+1.51%)
Sep 12, 2019	23.06	23.43	22.78	23.42	22,538	+0.39(+1.71%)
Sep 11, 2019	22.11	23.32	22.04	23.03	8,654	+0.81(+3.65%)
Sep 10, 2019	22.08	22.33	21.95	22.22	6,714	+0.05(+0.21%)
Sep 09, 2019	21.87	22.33	21.87	22.17	8,162	+0.55(+2.52%)
Sep 06, 2019	21.58	21.83	21.57	21.63	6,229	+0.08(+0.36%)
Sep 05, 2019	21.59	22.09	21.49	21.55	19,319	+0.14(+0.65%)
Sep 04, 2019	21.45	21.45	21.37	21.41	3,632	+0.48(+2.28%)