Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	22.26	22.34	22.04	22.15	26,642	+0.08(+0.37%)
Sep 28, 2017	21.99	22.18	21.96	22.06	12,758	+0.02(+0.11%)
Sep 27, 2017	21.99	22.23	21.63	22.04	64,495	+0.21(+0.98%)
Sep 26, 2017	21.96	22.12	21.75	21.83	52,410	-0.06(-0.26%)
Sep 25, 2017	22.01	22.10	21.81	21.88	42,244	-0.04(-0.17%)
Sep 22, 2017	22.00	22.04	21.74	21.92	41,895	-0.06(-0.26%)
Sep 21, 2017	22.14	22.27	21.87	21.98	52,672	-0.05(-0.24%)
Sep 20, 2017	21.76	22.52	21.76	22.03	64,889	+0.23(+1.07%)
Sep 19, 2017	22.01	22.04	21.47	21.80	47,131	-0.24(-1.10%)
Sep 18, 2017	21.46	22.17	21.46	22.04	54,339	+0.52(+2.41%)
Sep 15, 2017	21.11	21.55	21.11	21.52	65,934	+0.31(+1.48%)
Sep 14, 2017	20.97	21.52	20.79	21.21	47,074	+0.25(+1.21%)
Sep 13, 2017	20.88	20.97	20.57	20.95	51,913	-0.01(-0.07%)
Sep 12, 2017	20.85	21.14	20.62	20.97	44,252	+0.33(+1.59%)
Sep 11, 2017	20.37	20.64	20.37	20.64	26,380	+0.30(+1.50%)
Sep 08, 2017	20.25	20.41	19.84	20.33	54,515	+0.13(+0.65%)
Sep 07, 2017	20.50	20.53	20.16	20.20	45,494	-0.19(-0.95%)
Sep 06, 2017	20.27	20.56	20.27	20.40	9,883	+0.10(+0.51%)
Sep 05, 2017	20.06	20.54	20.06	20.29	57,194	+0.07(+0.35%)