Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	17.94	18.10	17.68	17.68	33,824	-0.51(-2.78%)
Sep 29, 2014	18.21	18.32	17.80	18.19	19,099	+0.03(+0.16%)
Sep 26, 2014	18.00	18.29	17.85	18.16	17,826	+0.15(+0.81%)
Sep 25, 2014	18.07	18.19	17.90	18.01	27,094	-0.01(-0.07%)
Sep 24, 2014	18.32	18.32	18.03	18.03	10,933	-0.05(-0.28%)
Sep 23, 2014	18.25	18.42	18.02	18.08	51,184	-0.09(-0.48%)
Sep 22, 2014	18.68	18.68	18.11	18.16	44,418	-0.52(-2.80%)
Sep 19, 2014	19.22	19.53	18.68	18.69	39,176	-0.54(-2.81%)
Sep 18, 2014	19.25	19.34	19.04	19.23	17,907	+0.10(+0.55%)
Sep 17, 2014	19.61	19.61	18.98	19.12	15,976	-0.16(-0.83%)
Sep 16, 2014	19.37	19.37	18.93	19.28	10,457	+0.20(+1.05%)
Sep 15, 2014	19.17	19.27	18.81	19.08	36,185	-0.08(-0.41%)
Sep 12, 2014	19.32	19.32	19.05	19.16	13,788	-0.07(-0.37%)
Sep 11, 2014	19.24	19.34	19.00	19.23	12,923	+0.14(+0.72%)
Sep 10, 2014	18.86	19.24	18.77	19.09	29,846	+0.33(+1.74%)
Sep 09, 2014	18.63	18.83	18.53	18.77	28,181	+0.02(+0.09%)
Sep 08, 2014	18.73	19.01	18.44	18.75	44,237	+0.03(+0.18%)
Sep 05, 2014	18.70	18.99	18.46	18.72	17,928	-0.05(-0.29%)
Sep 04, 2014	18.75	18.92	18.75	18.77	14,688	+0.14(+0.78%)
Sep 03, 2014	18.63	18.80	18.63	18.63	12,119	-0.13(-0.71%)