Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	12.01	12.31	11.68	11.91	34,014	-0.17(-1.39%)
Sep 29, 2011	11.97	12.25	11.85	12.08	20,343	+0.41(+3.52%)
Sep 28, 2011	12.19	12.29	11.67	11.67	46,588	-0.49(-4.07%)
Sep 27, 2011	11.86	12.27	11.63	12.16	41,718	+0.53(+4.53%)
Sep 26, 2011	11.66	11.66	11.53	11.63	8,990	+0.09(+0.82%)
Sep 23, 2011	11.34	11.97	11.34	11.54	26,654	+0.24(+2.12%)
Sep 22, 2011	11.27	11.88	11.27	11.30	24,536	-0.20(-1.71%)
Sep 21, 2011	11.75	12.08	11.31	11.50	20,530	-0.28(-2.41%)
Sep 20, 2011	11.83	12.17	11.64	11.78	55,359	+0.06(+0.53%)
Sep 19, 2011	11.72	11.78	11.67	11.72	5,485	-0.18(-1.53%)
Sep 16, 2011	11.94	11.94	11.87	11.90	23,324	+0.02(+0.15%)
Sep 15, 2011	11.97	11.97	11.64	11.88	9,070	+0.07(+0.58%)
Sep 14, 2011	11.67	11.91	11.40	11.81	19,447	+0.25(+2.14%)
Sep 13, 2011	11.46	11.82	11.27	11.57	28,650	+0.22(+1.92%)
Sep 12, 2011	11.29	11.67	11.29	11.35	10,198	-0.11(-0.92%)
Sep 09, 2011	12.00	12.00	11.45	11.45	30,657	-0.68(-5.58%)
Sep 08, 2011	12.09	12.18	12.01	12.13	7,979	-0.09(-0.71%)
Sep 07, 2011	12.29	12.60	12.18	12.22	37,806	+0.14(+1.14%)
Sep 06, 2011	11.84	12.22	11.75	12.08	58,100	+0.02(+0.18%)
Sep 02, 2011	12.24	12.36	12.04	12.06	23,797	-0.34(-2.76%)