Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	11.06	11.06	10.60	10.60	13,601	-0.43(-3.87%)
Sep 29, 2009	11.29	11.29	11.03	11.03	3,643	-0.30(-2.66%)
Sep 28, 2009	11.30	11.34	10.99	11.33	51,308	+0.06(+0.50%)
Sep 25, 2009	11.30	11.30	11.12	11.28	5,695	-0.07(-0.61%)
Sep 24, 2009	11.26	11.35	11.14	11.35	17,220	+0.06(+0.54%)
Sep 23, 2009	11.28	11.29	11.12	11.29	8,454	+0.04(+0.40%)
Sep 22, 2009	11.24	11.43	11.22	11.24	35,023	+0.10(+0.89%)
Sep 21, 2009	11.23	11.26	11.02	11.14	13,281	-0.12(-1.09%)
Sep 18, 2009	11.16	11.26	11.03	11.26	41,260	+0.12(+1.04%)
Sep 17, 2009	10.91	11.15	10.84	11.15	8,210	+0.23(+2.09%)
Sep 16, 2009	10.80	10.92	10.77	10.92	7,081	+0.02(+0.21%)
Sep 15, 2009	10.85	10.90	10.75	10.90	5,351	+0.03(+0.27%)
Sep 14, 2009	10.78	10.87	10.70	10.87	5,641	+0.16(+1.45%)
Sep 11, 2009	10.69	10.83	10.69	10.71	4,829	-0.05(-0.43%)
Sep 10, 2009	10.71	10.82	10.37	10.76	67,599	-0.01(-0.06%)
Sep 09, 2009	10.60	10.76	10.37	10.76	30,311	+0.13(+1.21%)
Sep 08, 2009	10.40	10.74	10.29	10.63	44,821	-0.01(-0.09%)
Sep 04, 2009	10.39	10.68	10.28	10.64	16,185	-0.02(-0.16%)
Sep 03, 2009	10.67	10.67	10.48	10.66	4,352	-0.11(-0.98%)
Sep 02, 2009	10.53	10.77	10.53	10.77	1,334	+0.24(+2.30%)