Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	10.60	10.60	10.59	10.60	25,612	-0.00(-0.03%)
Sep 27, 2007	10.53	10.60	10.53	10.60	29,249	+0.04(+0.41%)
Sep 26, 2007	10.51	10.58	10.51	10.56	5,735	+0.02(+0.22%)
Sep 25, 2007	10.60	10.60	10.54	10.54	13,196	-0.05(-0.48%)
Sep 24, 2007	10.63	10.63	10.59	10.59	1,660	+0.15(+1.43%)
Sep 21, 2007	10.44	10.44	10.44	10.44	1,207	+0.03(+0.32%)
Sep 20, 2007	10.60	10.60	10.39	10.40	37,172	-0.20(-1.87%)
Sep 19, 2007	10.65	10.66	10.60	10.60	3,712	+0.00(+0.03%)
Sep 18, 2007	10.39	10.60	10.39	10.60	1,811	-0.00(-0.03%)
Sep 17, 2007	10.60	10.60	10.60	10.60	0	+0.00(+0.00%)
Sep 14, 2007	10.60	10.60	10.60	10.60	0	+0.00(+0.00%)
Sep 13, 2007	10.60	10.60	10.60	10.60	0	+0.00(+0.00%)
Sep 12, 2007	10.60	10.60	10.60	10.60	0	+0.00(+0.00%)
Sep 11, 2007	10.54	10.60	10.54	10.60	3,486	-0.22(-1.99%)
Sep 10, 2007	10.64	10.82	10.64	10.82	2,924	+0.22(+2.03%)
Sep 07, 2007	10.60	10.60	10.60	10.60	12,074	-0.05(-0.44%)
Sep 06, 2007	10.65	10.65	10.65	10.65	1,811	+0.05(+0.44%)
Sep 05, 2007	10.68	10.68	10.60	10.60	2,716	-0.08(-0.78%)