Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	11.06	11.24	11.05	11.11	15,312	-0.02(-0.21%)
Sep 29, 2003	11.05	11.22	11.03	11.13	6,281	+0.08(+0.69%)
Sep 26, 2003	11.40	11.40	11.05	11.05	36,906	-0.30(-2.63%)
Sep 25, 2003	11.43	11.47	11.35	11.35	17,275	-0.01(-0.07%)
Sep 24, 2003	11.18	11.44	11.16	11.36	42,352	+0.18(+1.59%)
Sep 23, 2003	11.07	11.18	11.07	11.18	94,622	+0.15(+1.39%)
Sep 22, 2003	11.02	11.03	10.96	11.03	6,764	-0.15(-1.32%)
Sep 19, 2003	11.11	11.18	10.99	11.18	11,386	+0.12(+1.13%)
Sep 18, 2003	11.18	11.18	10.99	11.05	9,815	-0.10(-0.91%)
Sep 17, 2003	11.08	11.15	11.08	11.15	2,748	+0.03(+0.25%)
Sep 16, 2003	11.22	11.24	11.08	11.13	7,530	+0.04(+0.37%)
Sep 15, 2003	11.11	11.21	11.08	11.08	3,140	-0.14(-1.27%)
Sep 12, 2003	11.34	11.34	11.08	11.23	3,533	-0.07(-0.61%)
Sep 11, 2003	11.49	11.49	11.21	11.30	7,459	-0.04(-0.34%)
Sep 10, 2003	11.59	11.90	11.33	11.33	24,735	-0.45(-3.85%)
Sep 09, 2003	11.66	11.82	11.64	11.79	5,496	+0.24(+2.12%)
Sep 08, 2003	11.61	11.61	11.54	11.54	1,570	+0.08(+0.71%)
Sep 05, 2003	11.65	11.82	11.46	11.46	7,459	-0.31(-2.60%)
Sep 04, 2003	11.83	11.83	11.77	11.77	21,201	-0.06(-0.54%)
Sep 03, 2003	11.70	11.85	11.70	11.83	20,023	-0.03(-0.21%)