Lakeland Bancorp Inc (NQ: LBAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	12.20	12.31	12.11	12.19	211,505	+0.08(+0.64%)
Sep 28, 2023	12.06	12.22	12.00	12.11	234,705	+0.08(+0.64%)
Sep 27, 2023	12.04	12.14	11.95	12.03	325,675	+0.09(+0.73%)
Sep 26, 2023	12.03	12.15	11.92	11.95	151,827	-0.17(-1.43%)
Sep 25, 2023	12.03	12.13	12.03	12.12	97,788	+0.03(+0.24%)
Sep 22, 2023	12.23	12.27	12.05	12.09	90,550	-0.11(-0.87%)
Sep 21, 2023	12.14	12.34	12.05	12.20	130,153	-0.04(-0.32%)
Sep 20, 2023	12.38	12.60	12.22	12.24	140,845	-0.14(-1.09%)
Sep 19, 2023	12.51	12.58	12.35	12.37	163,321	-0.12(-0.93%)
Sep 18, 2023	12.66	12.69	12.46	12.49	221,231	-0.22(-1.75%)
Sep 15, 2023	12.89	12.90	12.62	12.71	632,093	-0.16(-1.28%)
Sep 14, 2023	12.53	12.88	12.46	12.88	258,589	+0.47(+3.82%)
Sep 13, 2023	12.53	12.53	12.26	12.40	118,725	-0.12(-0.93%)
Sep 12, 2023	12.50	12.58	12.41	12.52	479,361	+0.04(+0.31%)
Sep 11, 2023	12.79	12.79	12.45	12.48	110,924	-0.21(-1.67%)
Sep 08, 2023	12.75	12.81	12.54	12.69	75,601	+0.01(+0.08%)
Sep 07, 2023	12.58	12.71	12.48	12.68	216,900	+0.01(+0.08%)
Sep 06, 2023	12.86	12.93	12.66	12.67	138,230	-0.13(-0.98%)
Sep 05, 2023	13.22	13.22	12.80	12.80	242,022	-0.52(-3.92%)