Lakeland Bancorp Inc (NQ: LBAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	10.66	10.92	10.63	10.85	177,052	+0.23(+2.18%)
Sep 29, 2016	10.74	10.76	10.58	10.62	161,893	-0.09(-0.87%)
Sep 28, 2016	10.62	10.73	10.54	10.71	196,424	+0.09(+0.87%)
Sep 27, 2016	10.64	10.67	10.60	10.62	75,293	-0.02(-0.15%)
Sep 26, 2016	10.62	10.67	10.53	10.63	166,961	-0.01(-0.07%)
Sep 23, 2016	10.55	10.66	10.50	10.64	164,288	+0.01(+0.07%)
Sep 22, 2016	10.65	10.69	10.58	10.63	206,722	+0.00(+0.00%)
Sep 21, 2016	10.73	10.76	10.57	10.63	126,210	-0.10(-0.94%)
Sep 20, 2016	10.68	10.78	10.59	10.73	109,901	+0.08(+0.72%)
Sep 19, 2016	10.75	10.82	10.54	10.66	119,438	-0.12(-1.08%)
Sep 16, 2016	10.49	10.78	10.34	10.77	572,251	+0.33(+3.18%)
Sep 15, 2016	10.17	10.47	10.14	10.44	120,911	+0.28(+2.74%)
Sep 14, 2016	10.36	10.36	10.15	10.16	52,656	-0.15(-1.50%)
Sep 13, 2016	10.37	10.37	10.21	10.32	71,027	-0.08(-0.74%)
Sep 12, 2016	10.40	10.46	10.28	10.39	97,392	+0.02(+0.22%)
Sep 09, 2016	10.49	10.56	10.35	10.37	106,348	-0.16(-1.54%)
Sep 08, 2016	10.56	10.62	10.38	10.53	164,471	-0.06(-0.58%)
Sep 07, 2016	10.50	10.61	10.39	10.59	71,453	+0.13(+1.26%)
Sep 06, 2016	10.55	10.55	10.33	10.46	54,019	-0.05(-0.51%)
Sep 02, 2016	10.56	10.52	10.52	10.52	48,274	-0.01(-0.07%)