Lakeland Bancorp Inc (NQ: LBAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	7.355	7.652	7.355	7.585	0	+0.16(+2.09%)
Sep 27, 2013	7.389	7.490	7.389	7.430	0	-0.02(-0.27%)
Sep 26, 2013	7.489	7.544	7.403	7.450	42,619	-0.11(-1.43%)
Sep 25, 2013	7.605	7.713	7.484	7.558	40,880	-0.02(-0.27%)
Sep 24, 2013	7.591	7.686	7.470	7.578	124,084	+0.01(+0.18%)
Sep 23, 2013	7.484	7.645	7.376	7.564	174,631	+0.05(+0.72%)
Sep 20, 2013	7.396	7.558	7.362	7.510	0	+0.11(+1.55%)
Sep 19, 2013	7.477	7.477	7.335	7.396	34,147	-0.08(-1.08%)
Sep 18, 2013	7.531	7.531	7.335	7.477	0	-0.07(-0.89%)
Sep 17, 2013	7.389	7.544	7.332	7.544	0	+0.13(+1.82%)
Sep 16, 2013	7.457	7.537	7.355	7.409	0	-0.05(-0.63%)
Sep 13, 2013	7.423	7.484	7.335	7.457	0	+0.07(+1.00%)
Sep 12, 2013	7.443	7.504	7.281	7.382	0	-0.05(-0.73%)
Sep 11, 2013	7.504	7.510	7.389	7.436	0	-0.09(-1.16%)
Sep 10, 2013	7.430	7.544	7.349	7.524	84,876	+0.13(+1.73%)
Sep 09, 2013	7.322	7.416	7.222	7.396	0	+0.08(+1.11%)
Sep 06, 2013	7.416	7.416	7.133	7.315	0	-0.05(-0.64%)
Sep 05, 2013	7.288	7.389	7.288	7.362	0	+0.07(+1.02%)
Sep 04, 2013	7.362	7.369	7.200	7.288	0	-0.08(-1.10%)