Hancock Whitney Corp (NQ: HWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	24.83	25.19	24.12	24.77	348,116	+0.03(+0.13%)
Sep 29, 2009	25.07	25.17	24.46	24.74	201,092	-0.27(-1.08%)
Sep 28, 2009	24.64	25.04	24.49	25.01	144,824	+0.44(+1.77%)
Sep 25, 2009	24.76	24.93	24.12	24.57	208,474	-0.34(-1.38%)
Sep 24, 2009	25.25	25.44	24.54	24.91	243,888	-0.22(-0.89%)
Sep 23, 2009	25.37	25.67	25.13	25.14	140,163	-0.26(-1.04%)
Sep 22, 2009	25.37	25.41	24.82	25.40	227,421	+0.30(+1.21%)
Sep 21, 2009	25.18	25.29	25.03	25.10	229,595	-0.47(-1.86%)
Sep 18, 2009	25.57	25.64	24.95	25.57	299,774	+0.17(+0.67%)
Sep 17, 2009	25.81	26.32	25.02	25.40	156,685	-0.53(-2.06%)
Sep 16, 2009	24.67	26.26	24.42	25.94	347,013	+1.28(+5.19%)
Sep 15, 2009	24.31	24.80	23.99	24.66	240,592	+0.36(+1.49%)
Sep 14, 2009	24.08	24.40	24.07	24.29	114,654	-0.05(-0.19%)
Sep 11, 2009	24.34	24.73	24.25	24.34	71,346	+0.01(+0.03%)
Sep 10, 2009	24.22	24.55	24.06	24.33	171,043	-0.07(-0.27%)
Sep 09, 2009	24.15	24.63	24.02	24.40	228,543	+0.16(+0.68%)
Sep 08, 2009	24.33	24.39	24.13	24.23	247,725	+0.13(+0.52%)
Sep 04, 2009	23.99	24.23	23.99	24.11	194,779	+0.03(+0.11%)
Sep 03, 2009	24.10	24.27	23.79	24.08	182,961	-0.02(-0.08%)
Sep 02, 2009	24.15	24.46	23.89	24.10	243,706	-0.19(-0.79%)