Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	5.868	5.894	5.737	5.737	1,346,340	-0.16(-2.67%)
Sep 29, 2003	5.667	5.938	5.654	5.894	2,072,416	+0.20(+3.49%)
Sep 26, 2003	5.779	5.929	5.680	5.696	1,417,607	-0.14(-2.43%)
Sep 25, 2003	6.030	6.067	5.835	5.838	2,106,006	-0.19(-3.19%)
Sep 24, 2003	6.270	6.309	5.971	6.030	1,549,738	-0.28(-4.46%)
Sep 23, 2003	6.455	6.458	6.276	6.311	1,185,919	-0.15(-2.27%)
Sep 22, 2003	6.440	6.556	6.390	6.458	1,419,980	-0.06(-0.90%)
Sep 19, 2003	6.523	6.588	6.473	6.516	916,335	-0.08(-1.16%)
Sep 18, 2003	6.401	6.593	6.289	6.593	1,820,902	+0.20(+3.14%)
Sep 17, 2003	6.431	6.484	6.342	6.392	1,246,247	-0.03(-0.44%)
Sep 16, 2003	6.309	6.420	6.244	6.420	1,750,030	+0.20(+3.19%)
Sep 15, 2003	6.287	6.357	6.222	6.222	756,276	-0.05(-0.87%)
Sep 12, 2003	6.276	6.368	6.244	6.276	1,831,827	+0.01(+0.10%)
Sep 11, 2003	6.497	6.506	6.189	6.270	2,757,132	-0.22(-3.33%)
Sep 10, 2003	6.833	6.833	6.462	6.486	1,235,876	-0.35(-5.17%)
Sep 09, 2003	6.931	6.931	6.770	6.840	785,592	-0.10(-1.39%)
Sep 08, 2003	6.678	6.940	6.667	6.936	1,012,337	+0.21(+3.18%)
Sep 05, 2003	6.778	6.859	6.713	6.722	900,568	-0.09(-1.28%)
Sep 04, 2003	6.715	6.918	6.691	6.809	1,453,918	+0.07(+1.10%)
Sep 03, 2003	6.735	6.872	6.735	6.735	1,781,440	-0.02(-0.32%)