Astronova Inc (NQ: ALOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	7.258	7.394	7.139	7.394	4,584	+0.00(+0.00%)
Sep 27, 2012	7.241	7.394	7.156	7.394	1,410	+0.25(+3.45%)
Sep 26, 2012	7.130	7.386	7.130	7.147	2,212	+0.02(+0.24%)
Sep 25, 2012	7.130	7.130	7.130	7.130	587	-0.06(-0.83%)
Sep 21, 2012	7.233	7.190	7.190	7.190	8,814	-0.04(-0.59%)
Sep 20, 2012	7.233	7.233	7.173	7.233	7,628	+0.00(+0.00%)
Sep 19, 2012	7.267	7.267	7.156	7.233	4,342	+0.09(+1.19%)
Sep 18, 2012	7.156	7.182	7.147	7.147	1,351	-0.09(-1.18%)
Sep 17, 2012	7.216	7.233	7.147	7.233	3,772	+0.09(+1.19%)
Sep 14, 2012	7.020	7.147	7.020	7.147	1,188	+0.04(+0.60%)
Sep 13, 2012	7.037	7.105	7.037	7.105	3,864	-0.09(-1.30%)
Sep 12, 2012	7.020	7.199	7.020	7.199	7,150	+0.24(+3.42%)
Sep 11, 2012	6.851	7.218	6.851	6.960	8,336	+0.07(+0.98%)
Sep 10, 2012	6.817	6.994	6.699	6.893	10,877	+0.06(+0.86%)
Sep 07, 2012	6.969	6.969	6.834	6.834	1,303	-0.01(-0.11%)
Sep 06, 2012	6.834	6.876	6.834	6.841	9,265	+0.13(+2.00%)
Sep 05, 2012	6.707	6.707	6.707	6.707	546	+0.03(+0.51%)