Marriott International (NQ: MAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	137.43	141.44	135.83	137.67	2,138,622	-0.36(-0.26%)
Sep 29, 2022	139.48	139.81	136.53	138.03	1,904,529	-3.25(-2.30%)
Sep 28, 2022	136.61	142.01	136.07	141.28	2,121,624	+5.05(+3.71%)
Sep 27, 2022	136.94	138.62	134.48	136.23	2,291,609	+2.42(+1.81%)
Sep 26, 2022	135.35	137.74	133.62	133.82	1,981,793	-1.24(-0.92%)
Sep 23, 2022	135.71	135.88	133.50	135.06	2,458,000	-2.58(-1.88%)
Sep 22, 2022	144.44	144.85	137.20	137.64	3,606,071	-7.92(-5.44%)
Sep 21, 2022	153.55	153.74	145.53	145.56	3,340,081	-8.68(-5.63%)
Sep 20, 2022	153.96	155.62	152.11	154.24	2,140,664	-0.34(-0.22%)
Sep 19, 2022	150.25	155.43	149.96	154.59	2,008,041	+2.40(+1.58%)
Sep 16, 2022	157.49	157.49	150.58	152.19	3,430,602	-7.46(-4.67%)
Sep 15, 2022	160.56	163.61	158.88	159.64	1,895,941	-0.03(-0.02%)
Sep 14, 2022	155.21	159.81	153.88	159.67	1,822,120	+4.58(+2.95%)
Sep 13, 2022	156.19	158.89	154.27	155.09	2,301,590	-5.80(-3.60%)
Sep 12, 2022	161.06	162.09	159.93	160.89	1,630,745	+1.39(+0.87%)
Sep 09, 2022	157.56	159.90	157.37	159.50	1,417,600	+2.91(+1.86%)
Sep 08, 2022	153.62	156.64	152.78	156.59	1,721,135	+1.77(+1.14%)
Sep 07, 2022	150.01	155.15	149.61	154.82	2,281,103	+5.14(+3.43%)
Sep 06, 2022	152.47	153.49	147.85	149.68	1,711,053	-1.83(-1.21%)
Sep 02, 2022	152.27	154.91	150.72	151.51	1,888,336	+0.24(+0.16%)