Marriott International (NQ: MAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	148.90	148.90	144.51	144.95	2,076,943	-3.74(-2.51%)
Sep 29, 2021	151.03	151.11	147.48	148.69	1,568,826	-1.64(-1.09%)
Sep 28, 2021	149.88	152.01	149.00	150.33	2,198,351	-0.72(-0.47%)
Sep 27, 2021	149.39	152.48	149.29	151.05	1,931,899	+1.76(+1.18%)
Sep 24, 2021	146.06	149.51	145.90	149.28	1,922,374	+2.56(+1.74%)
Sep 23, 2021	141.62	146.99	141.34	146.73	2,977,166	+5.39(+3.82%)
Sep 22, 2021	139.73	142.70	139.33	141.34	1,576,539	+2.45(+1.76%)
Sep 21, 2021	140.65	141.47	138.22	138.89	1,744,335	-0.90(-0.64%)
Sep 20, 2021	139.49	140.08	136.79	139.79	2,425,764	-1.06(-0.75%)
Sep 17, 2021	141.94	142.54	140.61	140.85	2,707,630	-0.88(-0.62%)
Sep 16, 2021	141.34	142.91	140.78	141.73	2,009,423	+0.12(+0.08%)
Sep 15, 2021	138.54	142.01	137.08	141.61	3,134,740	+2.29(+1.64%)
Sep 14, 2021	137.00	139.66	136.05	139.32	2,205,694	+2.31(+1.69%)
Sep 13, 2021	134.06	137.60	133.06	137.01	1,965,150	+4.25(+3.20%)
Sep 10, 2021	133.81	134.80	131.64	132.76	1,610,415	-0.44(-0.33%)
Sep 09, 2021	130.78	134.58	130.34	133.20	2,117,542	+2.25(+1.72%)
Sep 08, 2021	131.64	132.10	128.92	130.95	2,330,744	-0.25(-0.19%)
Sep 07, 2021	129.61	131.55	129.04	131.21	1,282,950	+1.03(+0.79%)
Sep 03, 2021	131.54	132.43	128.87	130.18	1,384,144	-2.35(-1.77%)
Sep 02, 2021	132.37	133.98	131.08	132.53	1,095,818	+0.56(+0.42%)