Marriott International (NQ: MAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	127.21	127.52	126.31	126.47	2,546,127	-1.33(-1.04%)
Sep 27, 2018	124.98	127.88	124.85	127.80	1,963,399	+2.34(+1.86%)
Sep 26, 2018	124.06	126.48	123.89	125.46	2,462,254	+1.64(+1.32%)
Sep 25, 2018	125.20	125.23	123.71	123.83	1,422,679	-0.93(-0.74%)
Sep 24, 2018	124.89	125.25	122.98	124.75	1,635,664	-0.63(-0.50%)
Sep 21, 2018	127.07	127.74	124.92	125.39	5,774,173	-1.23(-0.97%)
Sep 20, 2018	126.17	126.68	124.75	126.61	1,891,037	+0.91(+0.72%)
Sep 19, 2018	124.81	126.05	124.31	125.70	1,696,838	+1.36(+1.09%)
Sep 18, 2018	124.38	124.78	123.81	124.34	1,833,126	+0.04(+0.03%)
Sep 17, 2018	124.80	125.01	123.91	124.31	2,020,500	-0.63(-0.51%)
Sep 14, 2018	124.35	125.35	123.97	124.94	1,768,164	+0.85(+0.69%)
Sep 13, 2018	122.66	124.39	122.62	124.08	2,008,014	+1.89(+1.54%)
Sep 12, 2018	121.82	122.33	121.17	122.20	1,520,641	+0.21(+0.17%)
Sep 11, 2018	121.56	122.81	121.33	121.99	2,801,246	-0.32(-0.26%)
Sep 10, 2018	121.73	122.65	121.36	122.30	4,194,057	+1.02(+0.85%)
Sep 07, 2018	119.75	121.36	119.14	121.28	3,044,934	+1.56(+1.30%)
Sep 06, 2018	119.85	120.36	118.36	119.72	2,573,099	-0.03(-0.02%)
Sep 05, 2018	120.41	120.88	119.60	119.75	3,209,579	-1.47(-1.22%)