Marriott International (NQ: MAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	60.79	62.87	60.47	62.71	3,891,439	+2.54(+4.22%)
Sep 29, 2015	60.86	61.27	60.05	60.17	3,889,219	-0.67(-1.10%)
Sep 28, 2015	62.28	62.50	60.72	60.84	2,775,601	-2.14(-3.40%)
Sep 25, 2015	63.07	63.92	62.56	62.99	2,475,659	+0.28(+0.44%)
Sep 24, 2015	63.43	63.43	62.32	62.71	3,229,714	+0.44(+0.71%)
Sep 23, 2015	62.88	62.94	62.13	62.27	1,494,738	-0.30(-0.49%)
Sep 22, 2015	63.30	63.75	62.14	62.57	3,592,334	-2.00(-3.09%)
Sep 21, 2015	64.55	65.10	64.17	64.57	2,153,821	+0.50(+0.78%)
Sep 18, 2015	65.16	65.16	63.50	64.07	8,683,802	-2.28(-3.44%)
Sep 17, 2015	67.00	67.44	66.21	66.35	2,401,383	-0.58(-0.87%)
Sep 16, 2015	66.68	67.04	66.23	66.93	2,061,037	+0.51(+0.76%)
Sep 15, 2015	67.19	67.19	65.16	66.42	3,455,693	-0.69(-1.03%)
Sep 14, 2015	67.07	67.33	66.54	67.11	1,856,280	-0.02(-0.03%)
Sep 11, 2015	65.95	67.15	65.85	67.13	1,696,896	+0.68(+1.02%)
Sep 10, 2015	65.38	66.63	65.16	66.45	1,746,520	+0.99(+1.52%)
Sep 09, 2015	66.85	67.27	65.31	65.46	1,930,751	-1.13(-1.70%)
Sep 08, 2015	65.59	66.65	65.00	66.59	2,493,438	+2.21(+3.43%)
Sep 04, 2015	64.34	64.38	64.38	64.38	1,667,537	-0.97(-1.48%)
Sep 03, 2015	65.37	66.35	64.98	65.35	1,756,854	+0.14(+0.21%)
Sep 02, 2015	64.66	65.48	64.19	65.21	2,581,194	+1.68(+2.65%)