Windtree Therapeutics Inc (NQ: WINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	15.00	16.26	14.33	15.01	43,291	-1.99(-11.74%)
Sep 29, 2022	20.70	21.00	16.41	17.00	509,794	+0.98(+6.15%)
Sep 28, 2022	16.00	16.90	15.50	16.02	85,386	+0.38(+2.46%)
Sep 27, 2022	15.40	16.00	14.32	15.63	1,860	+0.23(+1.49%)
Sep 26, 2022	14.49	16.25	14.25	15.40	4,955	+0.46(+3.08%)
Sep 23, 2022	14.50	15.00	13.76	14.94	4,615	-0.16(-1.06%)
Sep 22, 2022	15.90	15.90	13.82	15.10	7,335	-0.44(-2.80%)
Sep 21, 2022	16.50	17.65	15.50	15.54	4,816	-1.02(-6.13%)
Sep 20, 2022	17.35	17.35	16.55	16.55	2,359	-0.50(-2.93%)
Sep 19, 2022	17.00	17.75	16.95	17.05	4,644	+0.55(+3.33%)
Sep 16, 2022	18.49	18.49	16.50	16.50	11,894	-1.99(-10.76%)
Sep 15, 2022	19.35	19.50	18.00	18.49	11,665	-0.86(-4.44%)
Sep 14, 2022	19.54	20.34	19.35	19.35	3,096	-0.79(-3.92%)
Sep 13, 2022	20.50	20.50	19.50	20.14	3,410	-0.11(-0.54%)
Sep 12, 2022	20.20	20.65	19.62	20.25	3,187	+0.25(+1.25%)
Sep 09, 2022	20.00	20.50	19.50	20.00	3,125	-0.55(-2.70%)
Sep 08, 2022	20.49	20.60	19.50	20.55	3,570	+0.54(+2.67%)
Sep 07, 2022	19.90	20.25	19.35	20.02	4,136	-0.48(-2.34%)
Sep 06, 2022	20.45	20.85	20.00	20.50	7,481	+0.35(+1.74%)
Sep 02, 2022	20.00	20.49	19.52	20.15	4,728	+0.65(+3.33%)