Windtree Therapeutics Inc (NQ: WINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	297.50	297.50	254.00	275.00	1,355	-32.00(-10.42%)
Sep 29, 2020	327.50	437.50	299.50	307.00	10,580	+10.00(+3.37%)
Sep 28, 2020	330.00	337.00	285.50	297.00	592	-33.00(-10.00%)
Sep 25, 2020	336.50	342.75	327.50	330.00	210	-12.00(-3.51%)
Sep 24, 2020	332.00	344.50	330.00	342.00	390	+2.50(+0.74%)
Sep 23, 2020	338.50	343.50	332.50	339.50	290	-8.00(-2.30%)
Sep 22, 2020	337.00	349.50	327.50	347.50	1,090	+6.50(+1.91%)
Sep 21, 2020	331.00	364.00	327.50	341.00	1,465	+10.00(+3.02%)
Sep 18, 2020	348.00	355.50	326.50	331.00	3,218	-25.00(-7.02%)
Sep 17, 2020	342.50	356.00	330.50	356.00	1,473	+16.50(+4.86%)
Sep 16, 2020	340.00	344.50	326.00	339.50	1,358	-2.00(-0.59%)
Sep 15, 2020	345.50	348.50	340.00	341.50	467	-13.50(-3.80%)
Sep 14, 2020	346.00	375.00	345.00	355.00	1,130	+13.50(+3.95%)
Sep 11, 2020	371.00	375.50	341.50	341.50	966	-22.00(-6.05%)
Sep 10, 2020	369.00	380.50	358.00	363.50	544	-6.50(-1.76%)
Sep 09, 2020	393.00	404.50	355.50	370.00	923	-21.50(-5.49%)
Sep 08, 2020	326.50	396.50	325.00	391.50	823	+61.50(+18.64%)
Sep 04, 2020	352.50	352.50	321.75	330.00	572	-20.50(-5.85%)
Sep 03, 2020	352.50	359.00	350.50	350.50	331	-13.00(-3.58%)
Sep 02, 2020	371.50	375.00	350.00	363.50	490	-10.50(-2.81%)