Sleep Number Corp (NQ: SNBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	33.10	34.49	32.24	33.81	408,363	+0.22(+0.65%)
Sep 29, 2022	34.85	35.02	32.75	33.59	444,738	-2.52(-6.98%)
Sep 28, 2022	35.31	36.99	35.20	36.11	410,346	+1.15(+3.29%)
Sep 27, 2022	34.67	35.43	34.24	34.96	235,391	+0.88(+2.58%)
Sep 26, 2022	34.91	36.18	34.04	34.08	282,509	-1.12(-3.18%)
Sep 23, 2022	35.44	35.93	34.27	35.20	371,678	-0.57(-1.59%)
Sep 22, 2022	38.20	38.23	35.25	35.77	557,083	-2.60(-6.78%)
Sep 21, 2022	39.91	40.92	38.26	38.37	319,311	-1.10(-2.79%)
Sep 20, 2022	40.30	40.50	39.17	39.47	331,380	-1.60(-3.90%)
Sep 19, 2022	40.11	42.51	40.11	41.07	371,906	+0.65(+1.61%)
Sep 16, 2022	42.03	42.03	39.22	40.42	900,087	-2.70(-6.26%)
Sep 15, 2022	43.05	45.89	42.82	43.12	380,606	-0.03(-0.07%)
Sep 14, 2022	44.73	45.18	42.57	43.15	480,169	-1.62(-3.62%)
Sep 13, 2022	44.29	46.09	44.25	44.77	515,175	-1.82(-3.91%)
Sep 12, 2022	45.85	46.92	45.53	46.59	571,639	+0.83(+1.81%)
Sep 09, 2022	44.43	46.45	44.43	45.76	366,959	+1.76(+4.00%)
Sep 08, 2022	42.98	44.38	42.16	44.00	436,322	+0.26(+0.59%)
Sep 07, 2022	39.46	44.14	39.46	43.74	607,459	+4.30(+10.90%)
Sep 06, 2022	41.44	42.51	38.69	39.44	319,849	-2.09(-5.03%)
Sep 02, 2022	44.23	44.27	41.21	41.53	287,228	-1.98(-4.55%)