Sleep Number Corp (NQ: SNBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	105.22	105.72	93.31	93.47	594,387	-12.06(-11.43%)
Sep 29, 2021	105.00	105.98	102.95	105.53	382,664	+1.30(+1.25%)
Sep 28, 2021	103.89	104.43	101.91	104.23	472,840	-0.02(-0.02%)
Sep 27, 2021	100.26	104.40	100.26	104.25	324,435	+4.46(+4.47%)
Sep 24, 2021	99.94	103.34	98.88	99.79	389,258	-0.50(-0.50%)
Sep 23, 2021	101.78	102.35	99.66	100.29	280,631	-0.90(-0.89%)
Sep 22, 2021	97.13	101.30	95.77	101.19	485,597	+5.08(+5.29%)
Sep 21, 2021	94.98	97.27	93.76	96.11	250,329	+2.18(+2.32%)
Sep 20, 2021	92.91	94.81	91.43	93.93	321,317	-1.25(-1.31%)
Sep 17, 2021	94.56	95.85	93.90	95.18	935,043	+1.21(+1.29%)
Sep 16, 2021	92.75	94.69	92.10	93.97	284,760	+1.76(+1.91%)
Sep 15, 2021	93.78	93.78	90.17	92.21	339,845	-1.62(-1.73%)
Sep 14, 2021	95.20	95.98	92.79	93.83	249,598	-0.67(-0.71%)
Sep 13, 2021	91.61	94.95	89.83	94.50	309,910	+3.07(+3.36%)
Sep 10, 2021	93.24	95.45	91.04	91.43	250,725	-1.55(-1.67%)
Sep 09, 2021	91.29	94.04	90.24	92.98	291,133	+2.27(+2.50%)
Sep 08, 2021	88.66	91.72	87.23	90.71	531,860	+1.12(+1.25%)
Sep 07, 2021	92.73	95.13	88.88	89.59	451,968	-3.17(-3.42%)
Sep 03, 2021	91.46	93.01	90.26	92.76	267,423	+0.93(+1.01%)
Sep 02, 2021	92.45	93.97	91.61	91.83	287,313	-0.97(-1.05%)