Sleep Number Corp (NQ: SNBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	47.91	49.18	47.85	48.91	280,729	+1.11(+2.32%)
Sep 29, 2020	47.76	48.88	47.50	47.80	220,438	-0.54(-1.12%)
Sep 28, 2020	48.73	48.93	47.33	48.34	197,732	+0.70(+1.47%)
Sep 25, 2020	47.41	48.26	46.45	47.64	182,300	+0.41(+0.87%)
Sep 24, 2020	47.49	48.03	45.84	47.23	358,225	-0.49(-1.03%)
Sep 23, 2020	49.31	50.37	47.51	47.72	208,872	-1.74(-3.52%)
Sep 22, 2020	48.01	49.80	47.57	49.46	324,545	+1.84(+3.86%)
Sep 21, 2020	47.47	47.74	45.66	47.62	252,243	-0.87(-1.79%)
Sep 18, 2020	50.00	50.00	48.10	48.49	449,300	-1.20(-2.41%)
Sep 17, 2020	49.24	50.64	47.47	49.69	235,785	-0.47(-0.94%)
Sep 16, 2020	50.38	50.82	49.66	50.16	247,483	+0.03(+0.06%)
Sep 15, 2020	48.79	51.24	48.51	50.13	493,907	+2.42(+5.07%)
Sep 14, 2020	45.50	47.72	43.86	47.71	305,815	+2.92(+6.52%)
Sep 11, 2020	44.43	46.59	43.88	44.79	402,800	+0.57(+1.29%)
Sep 10, 2020	43.50	45.45	43.50	44.22	348,006	+1.39(+3.25%)
Sep 09, 2020	44.78	44.78	42.15	42.83	381,111	-1.26(-2.86%)
Sep 08, 2020	44.40	45.11	43.95	44.09	332,651	-1.18(-2.61%)
Sep 04, 2020	46.15	46.15	42.85	45.27	342,700	-0.35(-0.77%)
Sep 03, 2020	49.68	49.99	45.21	45.62	445,595	-4.13(-8.30%)
Sep 02, 2020	50.53	50.53	48.58	49.75	270,529	-0.36(-0.72%)