Sleep Number Corp (NQ: SNBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	39.98	42.03	39.70	41.32	421,130	+1.64(+4.13%)
Sep 27, 2019	39.57	40.62	39.42	39.68	356,500	-0.05(-0.13%)
Sep 26, 2019	40.13	40.13	38.47	39.73	344,219	-0.48(-1.18%)
Sep 25, 2019	40.99	41.27	39.85	40.20	367,663	-0.55(-1.34%)
Sep 24, 2019	42.27	42.69	40.21	40.75	476,680	-1.37(-3.25%)
Sep 23, 2019	42.57	42.99	39.60	42.12	681,220	-1.03(-2.39%)
Sep 20, 2019	43.00	43.99	42.46	43.15	768,300	+0.10(+0.23%)
Sep 19, 2019	43.89	44.64	42.93	43.05	330,366	-0.86(-1.96%)
Sep 18, 2019	44.32	44.32	43.58	43.91	301,573	-0.34(-0.77%)
Sep 17, 2019	44.66	44.99	43.39	44.25	275,986	-0.52(-1.16%)
Sep 16, 2019	43.83	45.03	43.82	44.77	346,772	+0.49(+1.11%)
Sep 13, 2019	44.59	45.37	43.82	44.28	361,100	+0.04(+0.09%)
Sep 12, 2019	43.50	44.62	42.76	44.24	332,114	+0.48(+1.10%)
Sep 11, 2019	43.00	43.85	42.23	43.76	376,071	+0.85(+1.98%)
Sep 10, 2019	41.15	43.32	40.91	42.91	414,054	+1.67(+4.05%)
Sep 09, 2019	39.42	41.30	39.42	41.24	415,931	+1.96(+4.99%)
Sep 06, 2019	40.12	40.57	39.28	39.28	327,000	-0.61(-1.53%)
Sep 05, 2019	39.41	40.29	39.07	39.89	487,642	+1.00(+2.57%)
Sep 04, 2019	40.83	40.83	37.75	38.89	862,051	-1.52(-3.76%)