Sleep Number Corp (NQ: SNBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	36.41	37.44	36.35	36.78	477,000	+0.32(+0.88%)
Sep 27, 2018	36.41	36.94	35.98	36.46	267,579	+0.04(+0.11%)
Sep 26, 2018	36.46	37.25	36.33	36.42	335,608	+0.08(+0.22%)
Sep 25, 2018	36.21	36.76	36.06	36.34	256,861	+0.12(+0.33%)
Sep 24, 2018	36.59	36.59	35.82	36.22	257,366	-0.35(-0.96%)
Sep 21, 2018	36.80	37.50	36.49	36.57	791,100	-0.24(-0.65%)
Sep 20, 2018	37.07	37.11	36.06	36.81	388,749	-0.07(-0.19%)
Sep 19, 2018	37.30	38.10	35.90	36.88	371,435	-0.38(-1.02%)
Sep 18, 2018	36.82	37.45	35.56	37.26	295,840	+0.47(+1.28%)
Sep 17, 2018	37.48	37.48	35.90	36.79	393,986	-0.51(-1.37%)
Sep 14, 2018	37.27	37.59	37.09	37.30	400,200	-0.19(-0.51%)
Sep 13, 2018	37.75	37.87	37.22	37.49	302,347	+0.02(+0.05%)
Sep 12, 2018	37.18	37.96	36.50	37.47	459,003	+0.08(+0.21%)
Sep 11, 2018	36.23	37.57	35.75	37.39	407,773	+1.16(+3.20%)
Sep 10, 2018	34.75	36.33	34.11	36.23	409,529	+1.78(+5.17%)
Sep 07, 2018	33.91	34.56	33.50	34.45	909,600	+0.53(+1.56%)
Sep 06, 2018	34.58	34.58	33.84	33.92	367,478	-0.53(-1.54%)
Sep 05, 2018	34.53	34.82	33.94	34.45	1,135,692	+0.14(+0.41%)