Insight Enterpr (NQ: NSIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	17.05	17.17	16.80	16.84	205,500	-0.29(-1.69%)
Sep 29, 2004	16.98	17.17	16.74	17.13	168,000	+0.40(+2.39%)
Sep 28, 2004	16.80	16.85	16.54	16.73	180,000	+0.21(+1.27%)
Sep 27, 2004	17.19	17.19	16.45	16.52	276,900	-0.48(-2.82%)
Sep 24, 2004	17.00	17.27	16.80	17.00	154,500	+0.26(+1.55%)
Sep 23, 2004	16.46	16.88	16.20	16.74	176,200	+0.24(+1.45%)
Sep 22, 2004	17.43	17.43	16.50	16.50	430,600	-0.75(-4.35%)
Sep 21, 2004	17.10	17.50	16.80	17.25	265,600	+0.42(+2.50%)
Sep 20, 2004	17.01	17.24	16.74	16.83	264,100	-0.20(-1.17%)
Sep 17, 2004	17.12	17.45	16.80	17.03	351,500	+0.04(+0.24%)
Sep 16, 2004	16.55	17.14	16.55	16.99	358,800	+0.30(+1.80%)
Sep 15, 2004	16.85	16.94	16.43	16.69	333,700	-0.02(-0.12%)
Sep 14, 2004	16.68	16.99	16.50	16.71	459,000	-0.16(-0.95%)
Sep 13, 2004	16.50	17.00	16.33	16.87	408,900	+0.59(+3.62%)
Sep 10, 2004	15.71	16.34	15.71	16.28	318,300	+0.59(+3.76%)
Sep 09, 2004	15.70	16.00	15.57	15.69	906,100	+0.09(+0.58%)
Sep 08, 2004	15.75	15.89	15.29	15.60	273,300	-0.09(-0.57%)
Sep 07, 2004	15.94	15.98	15.50	15.69	400,100	-0.06(-0.38%)
Sep 03, 2004	16.14	16.14	15.57	15.75	345,600	-0.38(-2.36%)
Sep 02, 2004	15.99	16.15	15.87	16.13	258,900	+0.13(+0.81%)