Impinj Inc (NQ: PI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	81.39	83.70	79.91	80.03	236,835	-2.00(-2.44%)
Sep 29, 2022	83.16	83.16	79.95	82.03	150,029	-2.42(-2.87%)
Sep 28, 2022	80.61	84.87	80.61	84.45	259,248	+3.01(+3.70%)
Sep 27, 2022	82.25	83.41	79.53	81.44	199,288	+1.58(+1.98%)
Sep 26, 2022	78.28	81.72	78.00	79.86	378,987	+0.69(+0.87%)
Sep 23, 2022	83.97	84.12	76.01	79.17	737,999	-6.52(-7.61%)
Sep 22, 2022	92.58	92.58	82.86	85.69	370,430	-6.82(-7.37%)
Sep 21, 2022	90.05	94.99	90.05	92.51	530,768	+2.85(+3.18%)
Sep 20, 2022	91.47	91.87	89.63	89.66	166,511	-2.34(-2.54%)
Sep 19, 2022	88.47	92.53	88.47	92.00	201,483	+2.60(+2.91%)
Sep 16, 2022	91.35	91.35	87.01	89.40	626,029	-3.10(-3.35%)
Sep 15, 2022	90.28	93.36	89.37	92.50	304,993	+1.70(+1.87%)
Sep 14, 2022	90.50	90.94	87.08	90.80	329,344	+1.60(+1.79%)
Sep 13, 2022	89.16	90.53	88.53	89.20	252,425	-3.16(-3.42%)
Sep 12, 2022	91.60	93.25	91.09	92.36	275,766	+0.76(+0.83%)
Sep 09, 2022	89.93	92.45	89.48	91.60	325,227	+3.00(+3.39%)
Sep 08, 2022	87.53	89.48	86.49	88.60	169,081	+0.54(+0.61%)
Sep 07, 2022	85.65	88.64	85.34	88.06	168,448	+2.24(+2.61%)
Sep 06, 2022	84.95	86.51	83.40	85.82	250,446	+0.96(+1.13%)
Sep 02, 2022	89.47	90.49	83.93	84.86	258,716	-2.66(-3.04%)