Atlanta Braves Holdings Inc C (NQ: BATRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	35.90	36.06	35.54	35.73	259,020	+0.18(+0.51%)
Sep 28, 2023	35.51	36.10	35.50	35.55	244,555	+0.05(+0.14%)
Sep 27, 2023	36.01	36.11	35.46	35.50	290,236	-0.50(-1.39%)
Sep 26, 2023	37.49	37.71	36.00	36.00	206,508	-1.55(-4.13%)
Sep 25, 2023	36.90	37.57	37.21	37.55	140,047	+0.51(+1.38%)
Sep 22, 2023	37.15	37.47	36.91	37.04	145,482	+0.00(+0.00%)
Sep 21, 2023	36.65	37.39	36.08	37.04	202,285	+0.18(+0.49%)
Sep 20, 2023	37.42	37.62	36.82	36.86	217,934	-0.33(-0.89%)
Sep 19, 2023	36.17	37.29	36.17	37.19	164,112	+1.01(+2.79%)
Sep 18, 2023	35.78	36.21	35.70	36.18	148,106	+0.36(+1.01%)
Sep 15, 2023	36.42	36.43	35.72	35.82	526,046	-0.43(-1.19%)
Sep 14, 2023	35.97	36.29	35.78	36.25	162,810	+0.46(+1.29%)
Sep 13, 2023	35.99	36.05	35.71	35.79	187,563	-0.28(-0.78%)
Sep 12, 2023	36.33	36.49	36.00	36.07	161,760	-0.17(-0.47%)
Sep 11, 2023	36.05	36.71	35.88	36.24	206,535	+0.19(+0.53%)
Sep 08, 2023	36.57	36.85	36.02	36.05	175,352	-0.49(-1.34%)
Sep 07, 2023	36.23	36.92	35.92	36.54	185,706	+0.47(+1.30%)
Sep 06, 2023	36.50	36.50	35.79	36.07	167,550	+0.20(+0.56%)
Sep 05, 2023	36.47	36.63	35.75	35.87	233,903	-0.72(-1.97%)