Atlanta Braves Holdings Inc C (NQ: BATRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	26.74	26.85	26.38	26.42	42,856	-0.15(-0.56%)
Sep 29, 2021	26.53	26.66	26.36	26.57	40,954	+0.12(+0.45%)
Sep 28, 2021	27.00	27.60	26.38	26.45	61,155	-0.92(-3.36%)
Sep 27, 2021	26.72	27.62	26.72	27.37	75,478	+0.75(+2.82%)
Sep 24, 2021	26.41	26.89	26.41	26.62	58,793	+0.10(+0.38%)
Sep 23, 2021	25.78	26.57	25.78	26.52	83,838	+0.81(+3.15%)
Sep 22, 2021	25.35	26.00	25.35	25.71	45,051	+0.45(+1.78%)
Sep 21, 2021	25.59	25.94	25.09	25.26	89,234	-0.23(-0.90%)
Sep 20, 2021	25.45	25.89	25.30	25.49	110,260	-0.47(-1.81%)
Sep 17, 2021	26.02	26.19	25.45	25.96	249,315	+0.04(+0.15%)
Sep 16, 2021	25.89	26.06	25.50	25.92	69,650	-0.01(-0.04%)
Sep 15, 2021	26.20	26.36	25.86	25.93	83,991	-0.20(-0.77%)
Sep 14, 2021	26.91	26.91	25.87	26.13	81,830	-0.59(-2.21%)
Sep 13, 2021	25.57	26.81	25.40	26.72	113,933	+1.26(+4.95%)
Sep 10, 2021	25.03	25.54	24.60	25.46	656,817	+0.47(+1.88%)
Sep 09, 2021	25.01	25.21	24.91	24.99	126,763	+0.03(+0.12%)
Sep 08, 2021	25.50	25.75	24.67	24.96	223,630	-0.50(-1.96%)
Sep 07, 2021	25.38	25.56	25.02	25.46	125,875	-0.07(-0.27%)
Sep 03, 2021	25.91	25.91	25.45	25.53	106,376	-0.39(-1.50%)
Sep 02, 2021	26.25	26.25	25.83	25.92	48,613	-0.21(-0.80%)