Atlanta Braves Holdings Inc C (NQ: BATRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	27.80	27.97	27.66	27.75	114,502	-0.11(-0.39%)
Sep 27, 2019	28.07	28.16	27.76	27.86	62,400	-0.21(-0.75%)
Sep 26, 2019	28.15	28.37	28.00	28.07	61,020	-0.15(-0.53%)
Sep 25, 2019	28.26	28.36	28.10	28.22	72,653	+0.02(+0.07%)
Sep 24, 2019	28.67	28.70	28.16	28.20	57,334	-0.42(-1.47%)
Sep 23, 2019	28.67	28.90	28.58	28.62	29,035	-0.14(-0.49%)
Sep 20, 2019	29.08	29.26	28.66	28.76	220,600	-0.44(-1.51%)
Sep 19, 2019	29.58	29.63	29.01	29.20	98,529	-0.34(-1.15%)
Sep 18, 2019	29.99	30.00	29.35	29.54	104,967	-0.36(-1.20%)
Sep 17, 2019	29.61	30.03	29.61	29.90	119,211	+0.24(+0.81%)
Sep 16, 2019	29.22	29.89	29.21	29.66	120,564	+0.32(+1.09%)
Sep 13, 2019	29.36	30.00	29.04	29.34	155,100	+0.06(+0.20%)
Sep 12, 2019	28.68	29.61	28.43	29.28	105,637	+0.67(+2.34%)
Sep 11, 2019	28.02	28.62	27.98	28.61	76,756	+0.77(+2.77%)
Sep 10, 2019	27.84	28.06	27.50	27.84	51,902	+0.08(+0.29%)
Sep 09, 2019	27.88	27.88	27.39	27.76	63,550	-0.10(-0.36%)
Sep 06, 2019	28.00	28.21	27.73	27.86	48,100	-0.23(-0.82%)
Sep 05, 2019	27.86	28.57	27.86	28.09	77,655	+0.23(+0.83%)
Sep 04, 2019	27.87	28.07	27.84	27.86	41,750	+0.20(+0.72%)