Atlanta Braves Holdings Inc C (NQ: BATRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	26.72	27.50	26.47	27.25	250,400	+0.50(+1.87%)
Sep 27, 2018	27.30	27.33	26.57	26.75	158,399	-0.41(-1.51%)
Sep 26, 2018	26.41	27.59	26.41	27.16	470,557	+0.79(+3.00%)
Sep 25, 2018	26.27	26.56	26.20	26.37	477,812	+0.15(+0.57%)
Sep 24, 2018	26.30	26.43	26.14	26.22	131,008	-0.16(-0.61%)
Sep 21, 2018	26.46	26.57	26.11	26.38	389,900	+0.02(+0.08%)
Sep 20, 2018	26.44	26.44	26.11	26.36	171,707	+0.03(+0.11%)
Sep 19, 2018	25.82	26.50	25.82	26.33	138,900	+0.55(+2.13%)
Sep 18, 2018	25.63	26.11	25.50	25.78	358,640	+0.29(+1.14%)
Sep 17, 2018	26.01	26.14	25.34	25.49	220,567	-0.52(-2.00%)
Sep 14, 2018	26.19	26.69	25.99	26.01	171,900	-0.18(-0.69%)
Sep 13, 2018	26.01	26.38	26.01	26.19	90,103	+0.27(+1.04%)
Sep 12, 2018	25.30	25.97	25.05	25.92	288,568	+0.57(+2.25%)
Sep 11, 2018	25.50	25.76	24.66	25.35	399,047	-0.22(-0.86%)
Sep 10, 2018	25.82	25.86	25.35	25.57	132,892	-0.19(-0.74%)
Sep 07, 2018	25.71	26.00	25.51	25.76	176,200	+0.00(+0.00%)
Sep 06, 2018	25.84	26.07	25.10	25.76	143,474	-0.06(-0.23%)
Sep 05, 2018	26.52	26.52	25.71	25.82	171,885	-0.72(-2.71%)