Atlanta Braves Holdings Inc C (NQ: BATRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	25.45	25.59	25.25	25.27	91,417	-0.15(-0.59%)
Sep 28, 2017	26.02	26.16	25.18	25.42	156,363	-0.56(-2.16%)
Sep 27, 2017	25.35	26.17	25.30	25.98	163,140	+0.68(+2.69%)
Sep 26, 2017	25.82	25.91	25.17	25.30	96,288	-0.38(-1.48%)
Sep 25, 2017	26.02	26.19	25.54	25.68	159,710	-0.37(-1.42%)
Sep 22, 2017	25.81	26.15	25.44	26.05	122,639	+0.24(+0.93%)
Sep 21, 2017	25.06	26.17	25.06	25.81	94,075	+0.61(+2.42%)
Sep 20, 2017	24.95	25.32	24.78	25.20	298,193	+0.30(+1.20%)
Sep 19, 2017	25.15	25.15	24.65	24.90	119,699	-0.13(-0.52%)
Sep 18, 2017	24.99	25.23	24.88	25.03	95,038	+0.10(+0.40%)
Sep 15, 2017	24.99	24.99	24.67	24.93	190,495	+0.03(+0.12%)
Sep 14, 2017	25.17	25.22	24.76	24.90	70,684	-0.40(-1.58%)
Sep 13, 2017	25.16	25.38	25.09	25.30	63,066	+0.01(+0.04%)
Sep 12, 2017	25.51	25.58	25.00	25.29	54,207	-0.16(-0.63%)
Sep 11, 2017	25.41	25.45	25.10	25.45	105,575	+0.22(+0.87%)
Sep 08, 2017	25.10	25.43	24.89	25.23	108,707	+0.12(+0.48%)
Sep 07, 2017	25.29	25.33	24.81	25.11	227,545	-0.14(-0.55%)
Sep 06, 2017	24.87	25.38	24.69	25.25	156,104	+0.48(+1.94%)
Sep 05, 2017	24.77	25.08	24.47	24.77	188,786	+0.00(+0.00%)