Clearside Biomedi (NQ: CLSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.6600	0.7000	0.6080	0.6300	249,481	-0.03(-4.28%)
Sep 27, 2019	0.6870	0.7130	0.6401	0.6582	362,900	-0.02(-3.21%)
Sep 26, 2019	0.7057	0.7184	0.6800	0.6800	258,417	-0.03(-4.63%)
Sep 25, 2019	0.6888	0.7300	0.6735	0.7130	764,184	+0.02(+3.48%)
Sep 24, 2019	0.7100	0.7175	0.6611	0.6890	605,876	-0.02(-2.96%)
Sep 23, 2019	0.7400	0.7500	0.6800	0.7100	511,839	-0.02(-3.30%)
Sep 20, 2019	0.7440	0.7699	0.7110	0.7342	164,500	-0.01(-0.78%)
Sep 19, 2019	0.7200	0.7800	0.7100	0.7400	287,462	+0.01(+2.04%)
Sep 18, 2019	0.7507	0.7800	0.7050	0.7252	325,666	-0.03(-3.38%)
Sep 17, 2019	0.8150	0.8150	0.7132	0.7506	659,062	-0.07(-8.05%)
Sep 16, 2019	0.7977	0.8300	0.7800	0.8163	320,606	+0.03(+3.33%)
Sep 13, 2019	0.7801	0.8000	0.7543	0.7900	291,500	+0.01(+1.28%)
Sep 12, 2019	0.8300	0.8400	0.7600	0.7800	640,293	-0.04(-4.76%)
Sep 11, 2019	0.7500	0.8200	0.7301	0.8190	4,360,407	+0.08(+10.68%)
Sep 10, 2019	0.6800	0.7400	0.6800	0.7400	1,072,122	+0.06(+9.61%)
Sep 09, 2019	0.6700	0.6800	0.6500	0.6751	388,973	+0.01(+0.76%)
Sep 06, 2019	0.6500	0.6872	0.6120	0.6700	1,059,300	+0.02(+3.08%)
Sep 05, 2019	0.6600	0.7000	0.6300	0.6500	1,878,114	-0.03(-4.31%)
Sep 04, 2019	0.7100	0.9500	0.6500	0.6793	18,314,500	+0.09(+15.96%)