Oncocyte Corp (NQ: OCX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.290	3.300	3.120	3.120	4,685	-0.08(-2.50%)
Sep 28, 2023	3.080	3.290	3.080	3.200	2,519	+0.07(+2.24%)
Sep 27, 2023	3.130	3.290	3.120	3.130	4,462	-0.08(-2.49%)
Sep 26, 2023	3.180	3.330	3.080	3.210	3,705	+0.01(+0.31%)
Sep 25, 2023	3.180	3.290	3.200	3.200	7,748	+0.02(+0.51%)
Sep 22, 2023	3.390	3.428	3.184	3.184	2,564	-0.04(-1.12%)
Sep 21, 2023	3.210	3.259	3.099	3.220	25,217	-0.02(-0.62%)
Sep 20, 2023	3.310	3.385	3.240	3.240	1,792	-0.06(-1.82%)
Sep 19, 2023	3.310	3.470	3.300	3.300	2,492	-0.07(-1.93%)
Sep 18, 2023	3.240	3.560	3.240	3.365	16,345	+0.18(+5.49%)
Sep 15, 2023	3.230	3.350	3.180	3.190	10,553	-0.09(-2.74%)
Sep 14, 2023	3.330	3.360	3.260	3.280	5,615	-0.02(-0.61%)
Sep 13, 2023	3.330	3.330	3.300	3.300	2,049	-0.05(-1.49%)
Sep 12, 2023	3.250	3.410	3.250	3.350	3,250	+0.03(+0.90%)
Sep 11, 2023	3.315	3.450	3.315	3.320	11,399	+0.01(+0.30%)
Sep 08, 2023	3.309	3.415	3.309	3.310	5,840	+0.02(+0.61%)
Sep 07, 2023	3.320	3.530	3.241	3.290	23,052	-0.08(-2.37%)
Sep 06, 2023	3.370	3.482	3.358	3.370	3,485	+0.00(+0.00%)
Sep 05, 2023	3.470	3.500	3.370	3.370	5,549	-0.10(-2.88%)