IMAC Holdings, Inc. - Common Stock (NQ: BACK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	11.40	12.57	10.52	11.37	2,544	+0.07(+0.58%)
Sep 29, 2022	11.58	12.41	10.66	11.30	3,855	-0.64(-5.33%)
Sep 28, 2022	11.70	12.60	11.40	11.94	4,867	+0.42(+3.65%)
Sep 27, 2022	12.30	13.20	11.49	11.52	7,260	-1.08(-8.59%)
Sep 26, 2022	13.19	13.19	12.27	12.60	3,012	-0.59(-4.48%)
Sep 23, 2022	12.90	13.49	12.03	13.19	4,089	-0.30(-2.24%)
Sep 22, 2022	13.80	14.25	12.77	13.50	2,463	-0.21(-1.51%)
Sep 21, 2022	14.10	14.10	12.75	13.70	4,202	+0.08(+0.57%)
Sep 20, 2022	14.10	14.10	13.63	13.63	3,621	-0.53(-3.77%)
Sep 19, 2022	14.40	14.40	13.50	14.16	3,099	-0.54(-3.67%)
Sep 16, 2022	14.70	14.97	14.10	14.70	4,365	+0.12(+0.82%)
Sep 15, 2022	15.12	15.90	14.42	14.58	5,257	+0.13(+0.91%)
Sep 14, 2022	15.24	15.62	14.45	14.45	1,568	-1.15(-7.38%)
Sep 13, 2022	15.17	16.09	13.97	15.60	3,721	+0.27(+1.76%)
Sep 12, 2022	15.60	16.05	15.00	15.33	4,201	-0.14(-0.91%)
Sep 09, 2022	15.44	15.60	14.71	15.47	4,237	+0.77(+5.20%)
Sep 08, 2022	15.30	15.60	14.71	14.71	6,362	+0.00(+0.02%)
Sep 07, 2022	13.50	14.73	13.50	14.70	5,834	+1.20(+8.89%)
Sep 06, 2022	14.40	14.40	13.50	13.50	2,918	-0.24(-1.72%)
Sep 02, 2022	14.40	14.40	13.50	13.74	3,547	+0.00(+0.00%)