Armada Acquisition Corp. I - Common Stock (NQ: AACI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	9.920	9.920	9.920	9.920	33,195	+0.00(+0.00%)
Sep 29, 2022	9.920	9.920	9.920	9.920	4,037	-0.01(-0.10%)
Sep 28, 2022	9.930	9.930	9.930	9.930	405	+0.00(+0.05%)
Sep 27, 2022	9.930	9.930	9.925	9.925	1,590	-0.00(-0.05%)
Sep 26, 2022	10.10	10.10	9.930	9.930	454	+0.02(+0.20%)
Sep 23, 2022	9.910	9.910	9.910	9.910	1,016	-0.01(-0.11%)
Sep 22, 2022	9.900	9.921	9.900	9.921	3,074	+0.01(+0.10%)
Sep 21, 2022	9.911	9.911	9.911	9.911	2,800	-0.01(-0.09%)
Sep 15, 2022				9.920	21	+0.02(+0.20%)
Sep 13, 2022				9.900	0	+0.00(+0.02%)
Sep 12, 2022	9.898	9.898	9.898	9.898	1,000	+0.01(+0.08%)
Sep 09, 2022	9.890	9.890	9.890	9.890	103	+0.00(+0.00%)