Fat Brands Inc Cl B (NQ: FATBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022				6.593	312	-0.04(-0.65%)
Sep 28, 2022				6.636	314	-0.03(-0.39%)
Sep 27, 2022	6.396	6.662	6.396	6.662	990	-0.34(-4.89%)
Sep 26, 2022	7.004	7.004	7.004	7.004	414	+0.72(+11.44%)
Sep 23, 2022	6.508	7.047	6.285	6.285	2,909	+0.03(+0.55%)
Sep 20, 2022				6.251	177	+0.00(+0.00%)
Sep 16, 2022				6.251	496	-0.42(-6.29%)
Sep 15, 2022	6.670	6.670	6.625	6.670	2,619	-0.14(-2.11%)
Sep 14, 2022	7.013	7.013	6.814	6.814	565	-0.20(-2.84%)
Sep 13, 2022	6.739	7.013	6.730	7.013	1,518	-0.03(-0.36%)
Sep 12, 2022	7.086	7.086	7.021	7.039	1,860	+0.33(+4.87%)
Sep 08, 2022				6.712	337	+0.02(+0.24%)
Sep 07, 2022	6.842	6.842	6.696	6.696	1,561	-0.15(-2.25%)
Sep 06, 2022	6.850	6.850	6.850	6.850	1,251	+0.41(+6.38%)