Tenaya Therapeutics Inc (NQ: TNYA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.580	2.630	2.460	2.550	915,632	-0.03(-0.97%)
Sep 28, 2023	2.700	2.780	2.510	2.575	254,067	-0.13(-4.98%)
Sep 27, 2023	2.910	3.000	2.580	2.710	877,142	-0.16(-5.57%)
Sep 26, 2023	2.710	3.005	2.710	2.870	426,747	+0.12(+4.36%)
Sep 25, 2023	2.800	2.820	2.710	2.750	2,136,756	-0.08(-2.83%)
Sep 22, 2023	2.760	2.980	2.740	2.830	319,522	+0.03(+1.07%)
Sep 21, 2023	2.590	2.800	2.560	2.800	409,591	+0.16(+6.06%)
Sep 20, 2023	2.740	2.880	2.600	2.640	368,940	-0.10(-3.65%)
Sep 19, 2023	2.930	3.030	2.720	2.740	578,746	-0.18(-6.32%)
Sep 18, 2023	3.190	3.190	2.920	2.925	178,867	-0.29(-8.88%)
Sep 15, 2023	3.400	3.490	3.120	3.210	323,881	-0.26(-7.49%)
Sep 14, 2023	3.430	3.550	3.150	3.470	275,856	+0.09(+2.66%)
Sep 13, 2023	3.230	3.550	3.160	3.380	371,250	+0.19(+5.96%)
Sep 12, 2023	3.270	3.360	3.140	3.190	184,547	-0.07(-2.15%)
Sep 11, 2023	3.120	3.310	3.100	3.260	209,726	+0.16(+5.16%)
Sep 08, 2023	3.310	3.310	2.970	3.100	240,410	-0.20(-6.06%)
Sep 07, 2023	3.380	3.380	3.210	3.300	182,650	-0.11(-3.23%)
Sep 06, 2023	3.540	3.550	3.280	3.410	249,643	-0.12(-3.40%)
Sep 05, 2023	3.760	3.890	3.490	3.530	192,828	-0.23(-6.12%)