Ace Global Business Acquisition Ltd (NQ: ACBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023				11.67	1	+0.00(+0.00%)
Sep 28, 2023	11.67	11.67	11.67	11.67	494	-0.01(-0.09%)
Sep 27, 2023	11.68	11.68	11.68	11.68	364	-0.02(-0.17%)
Sep 22, 2023				11.70	7	+0.11(+0.95%)
Sep 21, 2023	11.67	11.68	11.59	11.59	2,377	-0.08(-0.69%)
Sep 19, 2023				11.67	5	+0.00(+0.00%)
Sep 18, 2023	11.62	11.67	11.59	11.67	12,205	+0.06(+0.52%)
Sep 15, 2023	11.60	11.61	11.60	11.61	38,259	+0.01(+0.09%)
Sep 14, 2023	11.60	11.60	11.60	11.60	949	+0.00(+0.00%)
Sep 13, 2023	11.60	11.60	11.60	11.60	47,507	-0.03(-0.26%)
Sep 12, 2023	11.58	11.63	11.55	11.63	403,462	-0.02(-0.17%)
Sep 08, 2023				11.65	7	+0.00(+0.00%)
Sep 07, 2023	11.65	11.66	11.64	11.65	105,095	+0.01(+0.06%)
Sep 06, 2023	11.61	11.65	11.61	11.64	10,383	+0.04(+0.37%)