Ace Global Business Acquisition Ltd (NQ: ACBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	10.10	10.10	10.04	10.05	3,186	-0.02(-0.20%)
Sep 29, 2021	10.07	10.07	10.07	10.07	6,111	+0.00(+0.00%)
Sep 24, 2021		10.07	10.07	10.07	31	+0.02(+0.20%)
Sep 23, 2021	10.05	10.05	10.05	10.05	204	-0.02(-0.20%)
Sep 22, 2021	10.03	10.07	10.03	10.07	25,656	+0.02(+0.20%)
Sep 21, 2021	10.05	10.05	10.05	10.05	137	-0.03(-0.30%)
Sep 20, 2021	10.00	10.08	10.00	10.08	3,310	+0.08(+0.80%)
Sep 15, 2021		10.00	10.00	10.00	4	-0.05(-0.50%)
Sep 14, 2021	10.00	10.05	10.00	10.05	10,230	+0.05(+0.50%)
Sep 10, 2021		10.00	10.00	10.00	32	-0.04(-0.40%)
Sep 09, 2021	10.05	10.05	10.04	10.04	1,336	-0.01(-0.10%)
Sep 08, 2021	10.05	10.05	10.05	10.05	298	+0.07(+0.70%)
Sep 02, 2021		9.980	9.980	9.980	1	-0.00(-0.04%)