Cn Energy Group Inc (NQ: CNEY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	2.180	2.190	2.060	2.110	18,009	-0.01(-0.47%)
Sep 29, 2022	2.170	2.170	2.080	2.120	11,979	-0.05(-2.30%)
Sep 28, 2022	2.160	2.230	2.110	2.170	30,411	+0.01(+0.46%)
Sep 27, 2022	2.220	2.279	2.020	2.160	24,424	-0.03(-1.37%)
Sep 26, 2022	2.180	2.200	2.065	2.190	13,383	+0.09(+4.29%)
Sep 23, 2022	2.180	2.220	2.030	2.100	32,792	-0.06(-2.78%)
Sep 22, 2022	2.200	2.200	2.110	2.160	6,194	-0.01(-0.46%)
Sep 21, 2022	2.200	2.280	2.110	2.170	6,673	+0.04(+1.88%)
Sep 20, 2022	2.160	2.300	2.030	2.130	39,105	-0.00(-0.22%)
Sep 19, 2022	2.105	2.135	2.105	2.135	1,971	-0.02(-0.72%)
Sep 16, 2022	2.150	2.170	2.070	2.150	5,095	+0.01(+0.25%)
Sep 15, 2022	2.100	2.200	1.955	2.145	68,918	+0.03(+1.45%)
Sep 14, 2022	2.178	2.178	2.050	2.114	18,532	-0.01(-0.28%)
Sep 13, 2022	2.190	2.199	1.860	2.120	32,548	-0.09(-4.02%)
Sep 12, 2022	2.230	2.230	2.140	2.209	12,939	+0.07(+3.40%)
Sep 09, 2022	2.170	2.170	2.070	2.136	9,512	-0.02(-1.10%)
Sep 08, 2022	2.140	2.226	2.090	2.160	12,145	+0.05(+2.19%)
Sep 07, 2022	2.150	2.250	2.045	2.114	27,182	+0.03(+1.62%)
Sep 06, 2022	2.030	2.130	2.011	2.080	13,032	+0.02(+0.97%)
Sep 02, 2022	2.090	2.090	1.980	2.060	10,502	+0.06(+3.00%)