I-Mab ADR (NQ: IMAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	4.200	4.269	3.920	4.010	919,430	-0.27(-6.31%)
Sep 29, 2022	4.540	4.590	4.190	4.280	303,610	-0.42(-8.94%)
Sep 28, 2022	4.540	4.780	4.545	4.700	286,384	+0.09(+1.95%)
Sep 27, 2022	4.540	4.710	4.500	4.610	342,897	+0.06(+1.32%)
Sep 26, 2022	4.470	4.680	4.470	4.550	364,377	-0.04(-0.87%)
Sep 23, 2022	4.550	4.630	4.470	4.590	433,532	-0.08(-1.71%)
Sep 22, 2022	4.760	4.805	4.600	4.670	361,541	-0.08(-1.68%)
Sep 21, 2022	4.930	5.030	4.750	4.750	444,856	-0.25(-5.00%)
Sep 20, 2022	4.940	5.050	4.910	5.000	241,546	+0.00(+0.00%)
Sep 19, 2022	5.010	5.070	4.885	5.000	547,686	-0.08(-1.57%)
Sep 16, 2022	5.290	5.350	5.050	5.080	1,528,709	-0.34(-6.27%)
Sep 15, 2022	5.270	5.510	5.270	5.420	465,476	+0.10(+1.88%)
Sep 14, 2022	5.320	5.389	5.190	5.320	526,744	-0.09(-1.66%)
Sep 13, 2022	5.450	5.489	5.265	5.410	548,373	-0.17(-3.05%)
Sep 12, 2022	5.780	5.830	5.410	5.580	917,067	-0.19(-3.29%)
Sep 09, 2022	5.760	6.000	5.600	5.770	724,061	+0.07(+1.23%)
Sep 08, 2022	5.650	5.790	5.500	5.700	576,739	-0.01(-0.18%)
Sep 07, 2022	5.590	5.789	5.390	5.710	535,182	+0.12(+2.15%)
Sep 06, 2022	5.920	5.960	5.590	5.590	499,873	-0.32(-5.41%)
Sep 02, 2022	6.370	6.380	5.860	5.910	708,719	-0.38(-6.04%)