Janone Inc (NQ: JAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.4200	0.4200	0.4003	0.4120	29,300	-0.02(-4.19%)
Sep 28, 2023	0.4301	0.4301	0.3951	0.4300	27,490	+0.01(+2.63%)
Sep 27, 2023	0.4290	0.4499	0.4041	0.4190	26,906	-0.01(-2.56%)
Sep 26, 2023	0.4652	0.4670	0.4100	0.4300	53,751	-0.03(-6.52%)
Sep 25, 2023	0.4800	0.4800	0.4515	0.4600	79,794	+0.00(+0.66%)
Sep 22, 2023	0.4338	0.4900	0.4338	0.4570	39,734	+0.01(+1.29%)
Sep 21, 2023	0.4160	0.4990	0.4160	0.4512	59,623	+0.00(+0.40%)
Sep 20, 2023	0.4300	0.4595	0.4300	0.4494	28,391	+0.00(+0.99%)
Sep 19, 2023	0.4310	0.4469	0.4201	0.4450	26,208	+0.01(+3.25%)
Sep 18, 2023	0.4320	0.4400	0.4162	0.4310	33,393	-0.00(-0.23%)
Sep 15, 2023	0.4317	0.4484	0.3901	0.4320	42,428	+0.02(+4.17%)
Sep 14, 2023	0.4170	0.4300	0.4000	0.4147	50,508	-0.01(-2.77%)
Sep 13, 2023	0.4580	0.4580	0.4140	0.4265	99,036	-0.03(-6.06%)
Sep 12, 2023	0.4500	0.4600	0.4100	0.4540	52,915	+0.01(+3.21%)
Sep 11, 2023	0.4200	0.4795	0.4100	0.4399	190,487	+0.02(+3.55%)
Sep 08, 2023	0.4294	0.4300	0.3910	0.4248	211,896	-0.00(-1.09%)
Sep 07, 2023	0.4924	0.4924	0.4199	0.4295	121,614	-0.03(-7.28%)
Sep 06, 2023	0.4950	0.4950	0.4600	0.4632	418,042	-0.02(-3.50%)
Sep 05, 2023	0.5289	0.5289	0.4405	0.4800	555,912	-0.08(-14.61%)