Sndl Inc (NQ: SNDL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	41.60	49.00	40.10	48.00	73,974	+6.90(+16.79%)
Sep 27, 2019	46.00	48.00	40.85	41.10	89,820	-3.40(-7.64%)
Sep 26, 2019	57.60	57.60	44.40	44.50	207,681	-11.60(-20.68%)
Sep 25, 2019	62.40	62.40	56.00	56.10	174,371	-5.80(-9.37%)
Sep 24, 2019	67.00	67.20	58.20	61.90	127,195	-5.10(-7.61%)
Sep 23, 2019	71.50	75.70	65.00	67.00	115,553	-3.70(-5.23%)
Sep 20, 2019	76.20	79.60	70.70	70.70	60,210	-4.30(-5.73%)
Sep 19, 2019	84.00	84.00	75.00	75.00	36,222	-10.20(-11.97%)
Sep 18, 2019	87.50	88.00	84.50	85.20	45,262	-2.50(-2.85%)
Sep 17, 2019	88.00	89.50	84.70	87.70	52,457	-0.20(-0.23%)
Sep 16, 2019	87.50	90.60	86.60	87.90	21,124	+0.40(+0.46%)
Sep 13, 2019	86.30	89.80	83.00	87.50	45,700	+1.00(+1.16%)
Sep 12, 2019	86.40	89.40	85.90	86.50	53,126	-0.20(-0.23%)
Sep 11, 2019	80.30	90.00	80.30	86.70	80,590	+6.50(+8.10%)
Sep 10, 2019	80.50	81.30	76.10	80.20	102,697	+3.10(+4.02%)
Sep 09, 2019	77.50	79.05	72.60	77.10	50,113	+0.10(+0.13%)
Sep 06, 2019	80.10	82.10	76.70	77.00	27,270	-3.30(-4.11%)
Sep 05, 2019	78.40	83.30	77.60	80.30	26,712	+1.80(+2.29%)
Sep 04, 2019	82.20	82.30	77.20	78.50	34,201	-3.60(-4.38%)