Potlatch Cp (NQ: PCH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	33.91	34.41	33.59	33.91	544,088	+0.24(+0.72%)
Sep 29, 2020	33.49	33.90	33.20	33.66	714,850	+0.00(+0.00%)
Sep 28, 2020	32.65	33.66	32.48	33.66	537,266	+1.55(+4.81%)
Sep 25, 2020	31.04	32.23	30.97	32.12	517,283	+0.93(+2.97%)
Sep 24, 2020	31.11	32.48	30.97	31.19	310,166	-0.07(-0.23%)
Sep 23, 2020	32.05	32.27	31.25	31.26	439,025	-0.93(-2.88%)
Sep 22, 2020	31.75	32.32	31.33	32.19	474,935	+0.50(+1.58%)
Sep 21, 2020	32.32	32.32	31.46	31.69	416,935	-1.21(-3.67%)
Sep 18, 2020	33.92	33.92	32.20	32.90	1,143,959	-0.78(-2.32%)
Sep 17, 2020	33.68	34.07	33.19	33.68	497,419	-0.42(-1.23%)
Sep 16, 2020	34.81	34.98	33.92	34.10	809,195	-0.63(-1.81%)
Sep 15, 2020	34.82	34.94	34.34	34.73	493,711	+0.10(+0.30%)
Sep 14, 2020	34.11	34.76	33.92	34.62	575,733	+0.80(+2.36%)
Sep 11, 2020	33.63	34.14	33.29	33.83	551,417	-0.41(-1.21%)
Sep 10, 2020	34.42	34.89	34.06	34.24	386,191	-0.26(-0.76%)
Sep 09, 2020	34.40	34.83	34.10	34.50	446,202	+0.56(+1.65%)
Sep 08, 2020	34.51	35.39	33.80	33.94	581,345	-0.89(-2.56%)
Sep 04, 2020	35.86	36.02	34.10	34.84	543,520	-0.83(-2.33%)
Sep 03, 2020	36.90	37.09	35.40	35.67	624,851	-1.05(-2.85%)
Sep 02, 2020	37.31	37.37	36.47	36.71	615,858	-0.67(-1.79%)