Skip to main content

Potlatch Corp (NQ: PCH )

40.21 -0.30 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 18.89 19.42 18.71 18.74 510,723 -0.55(-2.87%)
Sep 29, 2011 19.04 19.30 18.70 19.29 433,156 +0.81(+4.37%)
Sep 28, 2011 19.07 19.41 18.48 18.48 455,106 -0.52(-2.72%)
Sep 27, 2011 19.05 19.31 18.66 19.00 370,786 +0.53(+2.86%)
Sep 26, 2011 18.52 18.59 18.06 18.47 371,193 +0.12(+0.68%)
Sep 23, 2011 18.33 18.46 18.00 18.35 900,192 -0.01(-0.03%)
Sep 22, 2011 18.24 18.96 18.03 18.35 652,579 -0.48(-2.53%)
Sep 21, 2011 19.61 19.73 18.78 18.83 571,258 -0.80(-4.06%)
Sep 20, 2011 19.41 19.82 19.26 19.63 785,556 +0.32(+1.63%)
Sep 19, 2011 19.14 19.54 18.94 19.31 567,546 -0.24(-1.22%)
Sep 16, 2011 19.20 19.59 19.14 19.55 827,515 +0.45(+2.37%)
Sep 15, 2011 18.80 19.12 18.67 19.10 337,201 +0.12(+0.63%)
Sep 14, 2011 18.59 19.27 18.41 18.98 570,624 +0.58(+3.17%)
Sep 13, 2011 18.15 18.45 17.84 18.39 653,952 +0.28(+1.54%)
Sep 12, 2011 17.95 18.31 17.72 18.12 508,790 -0.10(-0.55%)
Sep 09, 2011 18.65 18.76 18.02 18.22 601,990 -0.65(-3.44%)
Sep 08, 2011 18.95 19.23 18.75 18.86 346,661 -0.29(-1.52%)
Sep 07, 2011 18.88 19.21 18.57 19.16 439,342 +0.54(+2.91%)
Sep 06, 2011 18.13 18.79 18.13 18.61 509,481 -0.05(-0.29%)
Sep 02, 2011 18.99 19.39 18.64 18.67 514,686 -0.80(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.