Atlantica Yield Plc (NQ: AY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	12.85	12.85	12.66	12.83	674,970	+0.08(+0.66%)
Sep 28, 2017	12.94	12.95	12.71	12.74	707,430	-0.18(-1.41%)
Sep 27, 2017	12.88	12.99	12.78	12.93	472,305	+0.01(+0.05%)
Sep 26, 2017	12.88	12.95	12.80	12.92	530,532	-0.01(-0.10%)
Sep 25, 2017	12.99	13.05	12.91	12.93	370,397	-0.04(-0.30%)
Sep 22, 2017	12.93	13.02	12.83	12.97	499,232	+0.06(+0.45%)
Sep 21, 2017	12.85	12.92	12.81	12.91	428,738	+0.07(+0.51%)
Sep 20, 2017	12.83	12.96	12.76	12.85	506,877	+0.00(+0.00%)
Sep 19, 2017	12.94	12.94	12.83	12.85	424,257	-0.03(-0.25%)
Sep 18, 2017	12.96	13.11	12.84	12.88	716,074	-0.05(-0.35%)
Sep 15, 2017	13.04	13.25	12.87	12.93	732,252	-0.12(-0.90%)
Sep 14, 2017	13.33	13.34	13.03	13.04	903,099	-0.33(-2.48%)
Sep 13, 2017	13.41	13.54	13.32	13.38	497,684	-0.01(-0.10%)
Sep 12, 2017		13.61	13.33	13.39	834,794	-0.19(-1.39%)
Sep 11, 2017	13.58	13.62	13.49	13.58	605,564	+0.04(+0.29%)
Sep 08, 2017	13.47	13.56	13.44	13.54	428,317	+0.05(+0.39%)
Sep 07, 2017	13.51	13.55	13.37	13.49	443,064	+0.05(+0.39%)
Sep 06, 2017	13.55	13.64	13.37	13.43	508,436	-0.12(-0.86%)
Sep 05, 2017	13.62	13.73	13.47	13.55	345,306	-0.07(-0.48%)