Atlantica Yield Plc (NQ: AY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	9.420	9.736	9.285	9.689	2,075,534	+0.09(+0.91%)
Sep 29, 2015	9.630	9.777	9.426	9.601	2,034,816	-0.07(-0.73%)
Sep 28, 2015	9.988	10.05	9.660	9.671	2,104,730	-0.39(-3.84%)
Sep 25, 2015	10.89	10.89	10.03	10.06	1,995,010	-0.78(-7.24%)
Sep 24, 2015	11.01	11.20	10.22	10.84	4,611,219	-0.02(-0.22%)
Sep 23, 2015	10.41	11.38	10.27	10.87	4,611,011	+0.60(+5.81%)
Sep 22, 2015	10.57	10.60	9.982	10.27	3,308,845	-0.51(-4.73%)
Sep 21, 2015	11.40	11.42	10.48	10.78	4,994,883	-0.54(-4.81%)
Sep 18, 2015	11.38	11.46	11.05	11.32	1,873,579	-0.19(-1.68%)
Sep 17, 2015	11.30	11.77	11.26	11.52	1,396,029	+0.22(+1.92%)
Sep 16, 2015	11.27	11.60	11.15	11.30	1,309,548	-0.02(-0.16%)
Sep 15, 2015	11.23	11.44	11.16	11.32	1,209,659	+0.07(+0.62%)
Sep 14, 2015	11.01	11.32	10.85	11.25	998,603	+0.25(+2.24%)
Sep 11, 2015	10.97	11.06	10.61	11.00	1,242,282	-0.07(-0.63%)
Sep 10, 2015	11.43	11.59	11.00	11.07	1,555,122	-0.43(-3.72%)
Sep 09, 2015	11.62	11.67	11.34	11.50	2,537,191	-0.08(-0.71%)
Sep 08, 2015	12.41	12.58	11.56	11.58	6,031,338	-1.01(-8.00%)
Sep 04, 2015	12.93	12.59	12.59	12.59	2,983,580	-0.50(-3.85%)
Sep 03, 2015	13.13	13.37	12.94	13.09	1,313,159	-0.11(-0.80%)
Sep 02, 2015	13.00	13.52	12.70	13.20	1,737,580	+0.37(+2.88%)