Potbelly Corp (NQ: PBPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	4.440	4.720	4.440	4.530	23,715	-0.15(-3.21%)
Sep 29, 2022	4.790	4.820	4.490	4.680	33,747	-0.10(-2.09%)
Sep 28, 2022	4.510	4.840	4.530	4.780	26,656	+0.27(+5.99%)
Sep 27, 2022	4.570	4.610	4.440	4.510	62,490	+0.03(+0.67%)
Sep 26, 2022	4.440	4.590	4.310	4.480	30,650	-0.05(-1.10%)
Sep 23, 2022	4.850	4.890	4.420	4.530	38,078	-0.41(-8.30%)
Sep 22, 2022	4.790	5.000	4.750	4.940	58,841	+0.09(+1.86%)
Sep 21, 2022	4.970	5.000	4.750	4.850	63,726	-0.07(-1.42%)
Sep 20, 2022	4.910	4.980	4.700	4.920	56,821	-0.05(-1.01%)
Sep 19, 2022	5.000	5.170	4.910	4.970	39,318	-0.08(-1.58%)
Sep 16, 2022	5.170	5.270	5.000	5.050	126,895	-0.23(-4.36%)
Sep 15, 2022	5.470	5.525	5.260	5.280	20,000	-0.13(-2.40%)
Sep 14, 2022	5.600	5.600	5.340	5.410	45,530	-0.11(-1.99%)
Sep 13, 2022	5.740	5.768	5.461	5.520	44,879	-0.23(-4.00%)
Sep 12, 2022	5.610	5.848	5.610	5.750	50,157	+0.10(+1.77%)
Sep 09, 2022	5.570	5.650	5.360	5.650	28,062	+0.20(+3.67%)
Sep 08, 2022	5.590	5.700	5.380	5.450	38,677	-0.15(-2.68%)
Sep 07, 2022	5.440	5.640	5.440	5.600	50,861	+0.16(+2.94%)
Sep 06, 2022	5.510	5.580	5.360	5.440	90,349	-0.17(-3.03%)
Sep 02, 2022	5.680	5.700	5.520	5.610	45,556	+0.00(+0.00%)