Heritage Global Inc (NQ: HGBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	1.966	1.966	1.920	1.960	28,950	-0.01(-0.51%)
Sep 29, 2021	1.970	2.000	1.952	1.970	24,190	+0.00(+0.00%)
Sep 28, 2021	2.010	2.015	1.970	1.970	40,493	-0.03(-1.50%)
Sep 27, 2021	2.000	2.020	1.970	2.000	42,025	-0.01(-0.50%)
Sep 24, 2021	2.020	2.021	2.000	2.010	35,646	-0.03(-1.47%)
Sep 23, 2021	2.050	2.090	2.010	2.040	75,493	-0.03(-1.56%)
Sep 22, 2021	2.100	2.100	2.020	2.072	55,429	-0.03(-1.31%)
Sep 21, 2021	2.190	2.190	2.091	2.100	28,528	-0.07(-3.23%)
Sep 20, 2021	2.170	2.180	2.060	2.170	25,892	+0.00(+0.00%)
Sep 17, 2021	2.030	2.170	2.020	2.170	19,971	+0.15(+7.43%)
Sep 16, 2021	2.040	2.042	2.000	2.020	23,455	-0.03(-1.46%)
Sep 15, 2021	2.130	2.130	2.000	2.050	49,796	-0.01(-0.49%)
Sep 14, 2021	2.100	2.120	2.018	2.060	52,247	-0.04(-1.90%)
Sep 13, 2021	2.150	2.157	2.100	2.100	16,449	-0.07(-3.23%)
Sep 10, 2021	2.190	2.219	2.162	2.170	18,272	-0.02(-0.91%)
Sep 09, 2021	2.130	2.219	2.123	2.190	40,354	+0.03(+1.39%)
Sep 08, 2021	2.090	2.160	2.090	2.160	16,002	+0.05(+2.37%)
Sep 07, 2021	2.140	2.140	2.072	2.110	35,082	-0.03(-1.40%)
Sep 03, 2021	2.210	2.215	2.090	2.140	31,571	-0.05(-2.28%)
Sep 02, 2021	2.150	2.200	2.126	2.190	66,937	+0.07(+3.30%)